Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2004 | 19.25 | 20.0 | 19.0 | 20.0 | 467.95 Thousand |
| 14 Jul, 2004 | 19.25 | 19.5 | 19.0 | 19.5 | 25.28 Thousand |
| 13 Jul, 2004 | 19.25 | 21.0 | 19.25 | 20.0 | 60.63 Thousand |
| 12 Jul, 2004 | 19.0 | 20.0 | 19.0 | 20.0 | 45.88 Thousand |
| 09 Jul, 2004 | 19.25 | 21.0 | 19.25 | 20.0 | 5638.00 |
| 07 Jul, 2004 | 19.0 | 20.0 | 19.0 | 20.0 | 10.45 Thousand |
| 06 Jul, 2004 | 19.12 | 19.5 | 19.0 | 19.5 | 15.37 Thousand |
| 05 Jul, 2004 | 19.25 | 20.5 | 19.25 | 20.0 | 15.33 Thousand |
| 02 Jul, 2004 | 19.25 | 21.0 | 19.25 | 20.0 | 12.28 Thousand |
| 01 Jul, 2004 | 20.25 | 20.25 | 19.0 | 20.0 | 63.75 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA