Concurrent Technologies Plc (CNC)
GBX 231.0
(-2.74%)
GBX 231.0
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2004 | 20.0 | 21.0 | 20.0 | 21.0 | 27.49 Thousand |
| 14 May, 2004 | 22.0 | 22.0 | 21.0 | 21.5 | 28.81 Thousand |
| 13 May, 2004 | 21.5 | 23.0 | 21.5 | 22.0 | 40.43 Thousand |
| 12 May, 2004 | 21.25 | 22.0 | 21.25 | 22.0 | 194.52 Thousand |
| 10 May, 2004 | 22.5 | 22.5 | 20.0 | 22.0 | 30.3 Thousand |
| 07 May, 2004 | 23.5 | 23.5 | 22.0 | 23.0 | 88.6 Thousand |
| 06 May, 2004 | 22.12 | 23.5 | 22.12 | 23.0 | 67 Thousand |
| 05 May, 2004 | 24.0 | 25.7 | 24.0 | 25.0 | 32.5 Thousand |
| 04 May, 2004 | 25.75 | 26.0 | 24.5 | 25.5 | 73.6 Thousand |
| 30 Apr, 2004 | 26.0 | 26.0 | 25.1 | 25.5 | 41.5 Thousand |
CNE
CNS
CNSL
CMRS
CMX
CNA