Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 20.88 20.88 20.0 20.5 8093.00
14 Jan, 2004 20.5 20.5 20.5 20.5 30 Thousand
13 Jan, 2004 21.5 21.5 21.0 21.0 404.00
09 Jan, 2004 20.18 20.75 20.0 20.75 9964.00
08 Jan, 2004 20.68 20.75 20.5 20.75 69 Thousand
07 Jan, 2004 20.5 21.25 20.5 21.25 10 Thousand
06 Jan, 2004 22.0 22.0 20.68 21.25 13.65 Thousand
05 Jan, 2004 20.25 21.75 20.25 21.0 8876.00
02 Jan, 2004 20.25 21.75 20.25 21.0 10.3 Thousand
29 Dec, 2003 20.25 21.0 20.25 21.0 1100.00