Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 18.0 18.0 17.07 17.5 42.71 Thousand
31 Jul, 2003 17.12 17.5 17.12 17.5 415.00
30 Jul, 2003 17.07 17.5 17.07 17.5 44.00
29 Jul, 2003 17.25 17.88 17.25 17.5 7572.00
28 Jul, 2003 17.12 17.5 17.12 17.5 1500.00
25 Jul, 2003 17.88 17.88 17.5 17.5 1118.00
21 Jul, 2003 17.12 17.5 17.12 17.5 3000.00
18 Jul, 2003 17.12 17.5 17.12 17.5 50.04 Thousand
16 Jul, 2003 17.12 17.5 17.12 17.5 1500.00
15 Jul, 2003 17.88 17.93 17.5 17.5 659.00