Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 12.0 13.0 12.0 13.0 50 Thousand
04 Apr, 2003 12.0 13.5 12.0 12.75 31.66 Thousand
03 Apr, 2003 12.68 13.25 12.68 13.25 1200.00
02 Apr, 2003 12.68 13.25 12.68 13.25 9764.00
01 Apr, 2003 13.0 14.31 13.0 13.75 92.38 Thousand
31 Mar, 2003 14.25 14.25 13.75 13.75 13.82 Thousand
28 Mar, 2003 12.0 13.5 12.0 13.5 20 Thousand
27 Mar, 2003 12.75 13.5 12.75 13.5 2500.00
26 Mar, 2003 13.0 13.75 13.0 13.75 20 Thousand
24 Mar, 2003 12.68 13.25 12.68 13.25 10 Thousand