Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 12.0 13.0 12.0 13.0 7250.00
14 Nov, 2002 13.75 13.75 13.0 13.0 207.00
13 Nov, 2002 12.25 13.0 12.25 13.0 2040.00
12 Nov, 2002 13.75 13.75 13.0 13.0 2000.00
11 Nov, 2002 13.12 14.0 12.25 13.0 51.75 Thousand
06 Nov, 2002 13.12 14.0 13.0 13.5 77.8 Thousand
05 Nov, 2002 13.1 13.88 13.1 13.5 31 Thousand
04 Nov, 2002 13.75 13.75 12.2 13.0 9000.00
30 Oct, 2002 12.2 13.0 12.2 13.0 4000.00
29 Oct, 2002 12.25 13.0 12.25 13.0 10 Thousand