Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 15.15 15.75 15.15 15.75 7000.00
17 Sep, 2002 15.0 15.75 15.0 15.75 4000.00
16 Sep, 2002 15.75 15.75 15.75 15.75 18 Thousand
13 Sep, 2002 16.0 16.0 15.5 15.5 10 Thousand
12 Sep, 2002 16.1 16.5 16.1 16.5 250.00
10 Sep, 2002 16.75 16.75 16.1 16.5 32.7 Thousand
09 Sep, 2002 16.0 16.5 16.0 16.5 24.11 Thousand
06 Sep, 2002 16.1 16.5 16.1 16.5 1921.00
05 Sep, 2002 16.0 16.5 16.0 16.5 5600.00
04 Sep, 2002 16.9 16.9 16.5 16.5 9881.00