Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 16.25 17.0 16.25 17.0 4136.00
09 Aug, 2002 17.0 17.9 17.0 17.5 14.5 Thousand
07 Aug, 2002 16.38 16.5 16.38 16.5 1.05 Million
06 Aug, 2002 16.0 16.5 16.0 16.5 12 Thousand
02 Aug, 2002 17.5 17.5 16.5 16.75 22.3 Thousand
01 Aug, 2002 19.0 19.5 18.0 19.25 26.5 Thousand
31 Jul, 2002 19.0 20.25 19.0 20.25 20 Thousand
29 Jul, 2002 20.2 20.2 19.75 19.75 10 Thousand
26 Jul, 2002 19.65 20.25 19.65 20.25 2041.00
25 Jul, 2002 20.85 20.85 19.65 20.25 5366.00