Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2002 22.25 23.0 22.25 23.0 4000.00
03 Jul, 2002 22.25 23.0 22.25 23.0 69.02 Thousand
02 Jul, 2002 22.25 23.0 22.25 23.0 2000.00
28 Jun, 2002 23.5 23.5 23.0 23.0 20 Thousand
27 Jun, 2002 22.25 23.0 22.25 23.0 10.34 Thousand
24 Jun, 2002 22.25 23.0 22.25 23.0 5000.00
21 Jun, 2002 22.25 23.0 22.25 23.0 877.00
20 Jun, 2002 22.25 23.0 22.25 23.0 11 Thousand
17 Jun, 2002 22.75 23.0 22.1 22.5 102.27 Thousand
14 Jun, 2002 22.0 22.5 22.0 22.5 8500.00