Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 23.2 24.0 23.2 24.0 6100.00
16 May, 2002 23.0 24.65 23.0 24.0 11.85 Thousand
15 May, 2002 24.1 24.5 24.0 24.5 2450.00
14 May, 2002 24.1 24.5 24.1 24.5 2500.00
13 May, 2002 24.1 24.5 24.1 24.5 943.00
10 May, 2002 24.8 24.8 24.5 24.5 317.00
09 May, 2002 24.8 24.8 24.5 24.5 3161.00
08 May, 2002 24.0 24.5 24.0 24.5 23 Thousand
07 May, 2002 24.1 24.5 24.1 24.5 5000.00
03 May, 2002 24.0 24.5 24.0 24.5 10.9 Thousand