Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 24.0 24.0 23.0 24.0 15.02 Thousand
15 Apr, 2002 23.1 23.5 23.1 23.5 1104.00
11 Apr, 2002 23.1 23.5 23.1 23.5 500.00
09 Apr, 2002 24.5 24.5 22.0 23.5 15.8 Thousand
08 Apr, 2002 23.25 24.0 23.2 24.0 5100.00
05 Apr, 2002 24.5 24.5 23.2 24.0 9920.00
02 Apr, 2002 23.25 24.0 23.25 24.0 725.00
28 Mar, 2002 23.25 24.5 23.25 24.0 13.5 Thousand
27 Mar, 2002 24.5 24.5 23.0 24.0 135.03 Thousand
26 Mar, 2002 23.0 24.0 23.0 24.0 3500.00