Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 24.25 25.0 24.25 25.0 1550.00
28 Nov, 2001 25.75 25.75 24.25 25.0 6106.00
27 Nov, 2001 24.0 25.0 24.0 25.0 8500.00
26 Nov, 2001 24.25 25.5 24.25 25.0 5341.00
23 Nov, 2001 23.35 26.0 23.35 25.0 101.62 Thousand
22 Nov, 2001 25.65 25.65 24.5 24.5 2650.00
21 Nov, 2001 23.35 24.5 23.35 24.5 12.05 Thousand
19 Nov, 2001 24.25 25.0 24.25 25.0 7000.00
16 Nov, 2001 23.35 26.0 23.35 25.5 103.4 Thousand
15 Nov, 2001 23.2 25.65 23.0 24.5 12.65 Thousand