Concurrent Technologies Plc (CNC)

GBX 231.0

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 30.0 31.5 30.0 31.5 9000.00
13 Sep, 2001 30.8 32.6 30.0 31.5 121.35 Thousand
12 Sep, 2001 29.0 31.5 29.0 31.5 13.95 Thousand
11 Sep, 2001 31.5 32.0 31.2 31.5 35.15 Thousand
10 Sep, 2001 30.3 31.0 30.3 31.0 64.15 Thousand
07 Sep, 2001 30.5 31.0 30.0 31.0 11 Thousand
06 Sep, 2001 30.3 31.7 30.3 31.0 14.1 Thousand
05 Sep, 2001 30.2 31.0 30.2 31.0 4416.00
04 Sep, 2001 30.3 31.5 30.25 31.0 198 Thousand
03 Sep, 2001 30.5 31.0 30.5 31.0 28.6 Thousand