Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 42.26 42.26 40.47 41.37 12.28 Million
11 Apr, 1997 42.62 44.41 42.26 42.8 10.28 Million
10 Apr, 1997 42.26 42.98 41.73 42.8 21.03 Million
09 Apr, 1997 42.98 44.41 42.26 42.44 13.18 Million
08 Apr, 1997 42.62 43.34 41.63 42.8 35.65 Million
07 Apr, 1997 43.34 44.41 41.19 43.16 20.04 Million
04 Apr, 1997 43.7 44.41 43.16 43.88 6.84 Million
03 Apr, 1997 44.77 46.56 42.96 43.52 13.92 Million
02 Apr, 1997 44.59 45.85 44.41 44.59 11.74 Million
01 Apr, 1997 42.98 45.85 42.96 45.31 14.01 Million