Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 42.98 44.06 42.26 43.7 20.16 Million
14 Mar, 1997 44.06 44.06 42.98 43.16 26.96 Million
13 Mar, 1997 45.13 45.13 43.34 43.7 66.01 Million
12 Mar, 1997 45.85 46.56 43.7 44.77 25.52 Million
11 Mar, 1997 46.56 46.56 45.13 45.67 27.82 Million
10 Mar, 1997 46.92 48.53 44.41 46.38 30.1 Million
07 Mar, 1997 45.94 48.0 45.47 47.82 25.92 Million
06 Mar, 1997 46.2 46.56 45.49 46.03 21.79 Million
05 Mar, 1997 45.58 46.92 45.58 46.03 28.56 Million
04 Mar, 1997 45.49 46.2 44.39 45.85 39.8 Million