Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 56.53 56.53 56.53 56.53 -
28 Mar, 1997 56.53 56.53 56.53 56.53 -
27 Mar, 1997 44.77 48.35 44.06 45.49 12.51 Million
26 Mar, 1997 46.2 46.2 44.06 44.59 15.66 Million
25 Mar, 1997 41.95 45.49 41.95 44.59 18.66 Million
24 Mar, 1997 41.91 42.44 40.83 42.09 16.84 Million
21 Mar, 1997 40.47 41.91 40.47 41.73 27.87 Million
20 Mar, 1997 45.13 45.13 40.47 40.65 23.84 Million
19 Mar, 1997 45.85 45.85 41.88 42.09 23.35 Million
18 Mar, 1997 44.06 45.13 42.62 43.16 30.51 Million