Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 46.56 47.28 45.49 45.67 22.33 Million
28 Feb, 1997 48.0 48.89 46.92 47.1 15.5 Million
27 Feb, 1997 48.68 49.17 47.28 48.89 17.39 Million
26 Feb, 1997 48.71 49.17 48.0 48.53 13.98 Million
25 Feb, 1997 48.35 49.17 48.35 48.71 25.34 Million
24 Feb, 1997 49.43 49.53 45.13 48.71 17.81 Million
21 Feb, 1997 50.5 50.86 48.71 49.07 51.07 Million
20 Feb, 1997 48.0 50.5 47.64 50.32 200.29 Million
19 Feb, 1997 45.49 48.53 44.7 47.64 50.02 Million
18 Feb, 1997 47.28 47.28 43.7 45.49 71.09 Million