Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 166.0 168.3 164.7 164.7 896.64 Thousand
23 Jun, 2025 165.05 166.9 165.05 166.53 663.73 Thousand
20 Jun, 2025 166.5 167.8 165.45 166.45 28.12 Million
19 Jun, 2025 167.2 168.25 166.6 166.8 10.47 Million
18 Jun, 2025 167.15 168.09 166.35 166.35 16.55 Million
17 Jun, 2025 167.3 168.0 166.3 167.0 73.32 Million
16 Jun, 2025 166.1 168.9 165.9 168.1 89.56 Million
13 Jun, 2025 165.75 167.6 165.3 166.0 17.81 Million
12 Jun, 2025 162.95 165.3 162.95 165.25 11.55 Million
11 Jun, 2025 163.05 164.85 163.05 163.75 24.88 Million