Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 167.1 167.95 165.5 165.5 14.99 Million
18 Nov, 2025 163.8 167.9 163.5 167.1 42.07 Million
17 Nov, 2025 168.9 169.55 166.25 166.25 49.15 Million
14 Nov, 2025 170.6 171.05 167.1 168.3 28.93 Million
13 Nov, 2025 173.45 174.05 170.55 170.55 19.45 Million
12 Nov, 2025 173.45 175.35 170.75 173.15 24.69 Million
11 Nov, 2025 176.05 176.5 171.88 172.95 19.04 Million
10 Nov, 2025 174.75 175.7 173.15 174.45 32.74 Million
07 Nov, 2025 177.6 178.15 173.65 174.4 32.97 Million
06 Nov, 2025 177.55 177.65 175.0 177.55 15.71 Million