Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 174.55 176.45 174.45 174.8 28.95 Million
21 Oct, 2025 172.05 174.35 172.05 173.65 13.31 Million
20 Oct, 2025 174.75 176.0 171.9 171.9 16.5 Million
17 Oct, 2025 175.0 175.85 172.45 174.25 13.49 Million
16 Oct, 2025 172.6 175.2 172.05 175.15 14.26 Million
15 Oct, 2025 172.95 173.9 170.1 170.1 20.89 Million
14 Oct, 2025 170.0 173.15 169.28 173.0 13.5 Million
13 Oct, 2025 169.2 169.85 168.1 169.85 52.87 Million
10 Oct, 2025 170.2 170.65 168.9 168.9 13.33 Million
09 Oct, 2025 170.45 170.95 169.1 169.75 9.22 Million