Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 168.5 169.45 166.8 167.0 33.73 Million
23 Sep, 2025 168.6 169.08 166.8 167.6 34.77 Million
22 Sep, 2025 169.05 169.3 167.62 167.85 24.68 Million
19 Sep, 2025 167.1 168.3 166.4 167.8 49.42 Million
18 Sep, 2025 167.55 168.05 164.95 166.9 38.05 Million
17 Sep, 2025 168.9 170.2 166.05 169.2 28.86 Million
16 Sep, 2025 167.55 168.35 162.15 163.35 15.21 Million
15 Sep, 2025 163.35 167.35 161.6 166.9 44.32 Million
12 Sep, 2025 158.1 162.25 158.0 160.35 13.07 Million
11 Sep, 2025 157.0 157.55 155.6 157.0 17.02 Million