Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 148.1 149.38 147.4 148.75 14.56 Million
26 Mar, 2025 147.1 148.5 146.7 148.3 32.23 Million
25 Mar, 2025 147.65 148.8 146.75 146.95 24.94 Million
24 Mar, 2025 144.8 147.9 144.8 147.65 16.69 Million
21 Mar, 2025 144.55 146.55 144.35 144.5 68.72 Million
20 Mar, 2025 144.45 145.9 143.95 144.95 14.18 Million
19 Mar, 2025 143.75 145.35 143.1 144.1 27.27 Million
18 Mar, 2025 144.5 145.25 143.15 144.35 12.17 Million
17 Mar, 2025 144.55 145.55 143.55 144.4 39.37 Million
14 Mar, 2025 143.55 144.85 142.35 144.5 27.53 Million