Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 154.7 157.35 154.35 156.7 15.8 Million
09 Sep, 2025 155.1 155.1 153.6 154.15 9.72 Million
08 Sep, 2025 155.15 155.55 154.0 154.2 10.36 Million
05 Sep, 2025 154.7 155.65 153.85 154.5 10.06 Million
04 Sep, 2025 155.2 156.35 154.25 155.0 10.97 Million
03 Sep, 2025 155.05 156.25 154.25 154.9 12.85 Million
02 Sep, 2025 159.55 159.9 155.35 155.35 15.69 Million
01 Sep, 2025 161.0 162.5 159.6 159.6 6.71 Million
29 Aug, 2025 160.95 161.9 159.75 160.95 10.97 Million
28 Aug, 2025 164.2 164.3 160.7 161.3 8.89 Million