Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 157.75 158.9 156.4 158.7 16.49 Million
25 Apr, 2025 154.05 157.35 153.65 157.35 13.07 Million
24 Apr, 2025 154.0 154.85 152.8 153.6 9.82 Million
23 Apr, 2025 153.85 154.7 151.75 153.5 31.32 Million
22 Apr, 2025 150.75 152.65 150.0 152.65 84.84 Million
17 Apr, 2025 149.3 150.55 147.9 150.3 7.47 Million
16 Apr, 2025 148.7 150.65 148.65 149.8 26.73 Million
15 Apr, 2025 145.0 148.75 144.7 147.75 36.58 Million
14 Apr, 2025 145.0 146.45 144.25 144.45 18.74 Million
11 Apr, 2025 142.05 144.25 141.45 142.6 20.67 Million