Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 159.15 159.25 155.3 156.15 45.73 Million
23 May, 2025 159.2 159.5 155.75 158.6 24.62 Million
22 May, 2025 156.9 159.15 156.72 159.0 17.43 Million
21 May, 2025 156.1 159.25 155.4 158.8 21.88 Million
20 May, 2025 152.8 156.9 152.8 156.9 38.87 Million
19 May, 2025 149.45 152.3 149.05 152.0 47.39 Million
16 May, 2025 149.85 150.06 148.0 149.35 20.2 Million
15 May, 2025 146.75 149.25 145.85 149.25 36.02 Million
14 May, 2025 145.05 147.3 144.3 146.55 71.32 Million
13 May, 2025 148.25 149.85 145.55 145.85 15.4 Million