Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 163.55 164.85 162.45 162.65 17.42 Million
11 Aug, 2025 164.0 165.25 163.45 163.6 11.68 Million
08 Aug, 2025 166.9 167.8 165.4 165.4 35.09 Million
07 Aug, 2025 167.95 168.9 165.65 166.85 12.58 Million
06 Aug, 2025 165.15 169.65 164.4 168.35 13.64 Million
05 Aug, 2025 165.95 165.95 163.0 164.6 16.02 Million
04 Aug, 2025 165.45 166.65 164.74 166.0 10.45 Million
01 Aug, 2025 164.2 165.95 162.8 165.5 16.23 Million
31 Jul, 2025 162.05 165.0 161.35 164.6 18.79 Million
30 Jul, 2025 163.5 163.95 160.45 161.55 45.13 Million