Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 156.1 156.45 154.55 155.05 10.23 Million
14 Jul, 2025 154.95 156.4 154.4 156.1 7.47 Million
11 Jul, 2025 154.9 155.55 154.1 154.85 10.5 Million
10 Jul, 2025 157.55 158.1 154.65 154.65 9.38 Million
09 Jul, 2025 156.85 158.77 156.5 157.15 7.96 Million
08 Jul, 2025 157.2 158.4 156.15 156.4 15.93 Million
07 Jul, 2025 159.8 161.02 157.7 157.85 9.72 Million
04 Jul, 2025 158.65 159.85 157.6 159.7 6.95 Million
03 Jul, 2025 157.55 158.75 157.35 158.3 22.24 Million
02 Jul, 2025 161.05 161.9 157.65 158.35 11 Million