Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 160.35 163.95 160.35 163.25 50.75 Million
28 Jul, 2025 162.8 163.13 158.4 160.65 16.99 Million
25 Jul, 2025 161.25 163.85 159.65 162.75 13.17 Million
24 Jul, 2025 155.65 163.55 153.2 160.55 21.18 Million
23 Jul, 2025 162.95 163.65 158.45 158.75 18.9 Million
22 Jul, 2025 165.7 167.35 161.45 164.1 26.18 Million
21 Jul, 2025 152.95 156.65 152.8 156.65 17.18 Million
18 Jul, 2025 154.75 155.0 152.45 153.3 17.18 Million
17 Jul, 2025 153.4 154.7 152.7 154.1 10.99 Million
16 Jul, 2025 154.85 155.85 153.1 153.2 12.83 Million