Centrica plc (CNA.L)

GBp 157.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 143.8 145.05 143.1 143.8 18.85 Million
12 Mar, 2025 145.45 145.75 142.35 143.75 40.11 Million
11 Mar, 2025 143.25 145.6 143.25 144.9 37.78 Million
10 Mar, 2025 147.1 148.75 144.0 144.0 22.49 Million
07 Mar, 2025 148.05 148.85 145.71 146.5 14.21 Million
06 Mar, 2025 147.55 149.0 147.05 148.4 18.72 Million
05 Mar, 2025 145.9 149.6 145.9 146.85 17.82 Million
04 Mar, 2025 147.0 147.8 145.15 147.25 30.75 Million
03 Mar, 2025 149.45 150.95 147.65 147.65 53.73 Million
28 Feb, 2025 146.9 149.6 146.55 149.5 80.55 Million