Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 41.55 41.55 40.45 40.65 18 Million
25 Apr, 1997 41.55 42.26 40.83 41.73 18.01 Million
24 Apr, 1997 41.91 42.98 41.55 41.91 9.08 Million
23 Apr, 1997 41.91 42.26 39.4 41.73 53.19 Million
22 Apr, 1997 41.55 42.26 40.83 41.73 10.18 Million
21 Apr, 1997 42.62 42.62 41.55 41.73 7.3 Million
18 Apr, 1997 41.91 42.62 41.55 41.91 14.39 Million
17 Apr, 1997 41.55 45.49 41.35 42.26 8.48 Million
16 Apr, 1997 44.77 44.77 40.47 41.73 12.25 Million
15 Apr, 1997 40.83 42.8 40.83 42.09 12.19 Million