Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 58.13 58.13 58.13 58.13 -
23 May, 1997 47.28 48.35 46.56 46.74 7.02 Million
22 May, 1997 45.85 48.71 45.85 47.64 24.26 Million
21 May, 1997 44.06 46.38 43.7 46.03 26.07 Million
20 May, 1997 44.77 44.77 43.34 43.88 7.65 Million
19 May, 1997 44.95 45.85 44.06 44.59 3.18 Million
16 May, 1997 45.67 46.56 44.58 45.49 11.5 Million
15 May, 1997 46.2 46.56 45.49 45.67 10.57 Million
14 May, 1997 44.77 47.64 44.77 46.38 18.63 Million
13 May, 1997 44.41 45.49 44.06 44.95 11.82 Million