Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 47.64 49.07 47.64 48.53 8.09 Million
06 Jun, 1997 47.64 48.0 46.92 47.82 25.08 Million
05 Jun, 1997 47.64 48.35 46.56 47.82 18.78 Million
04 Jun, 1997 47.82 48.71 47.28 47.82 19.07 Million
03 Jun, 1997 46.56 47.64 46.2 47.28 18.22 Million
02 Jun, 1997 45.49 48.0 45.49 46.92 10.91 Million
30 May, 1997 45.85 46.92 45.49 45.85 7.3 Million
29 May, 1997 45.85 46.92 45.85 46.38 4.88 Million
28 May, 1997 46.2 47.28 45.67 46.38 6.11 Million
27 May, 1997 46.56 47.28 45.85 46.03 16.37 Million