Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 56.59 57.67 56.59 57.49 16.61 Million
04 Jul, 1997 57.31 58.02 55.88 56.95 13.79 Million
03 Jul, 1997 56.59 58.74 55.16 58.02 62.25 Million
02 Jul, 1997 53.01 54.8 53.01 54.44 5.21 Million
01 Jul, 1997 52.29 53.73 51.94 53.37 15.04 Million
30 Jun, 1997 54.44 55.16 51.94 52.47 9.31 Million
27 Jun, 1997 55.52 55.88 54.44 54.62 18.79 Million
26 Jun, 1997 54.44 55.88 54.08 55.52 17.89 Million
25 Jun, 1997 51.94 55.16 51.58 54.62 26.39 Million
24 Jun, 1997 51.22 51.94 50.14 51.76 11.64 Million