Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 49.43 51.58 49.07 51.04 18.74 Million
20 Jun, 1997 46.92 49.43 46.92 49.25 24.26 Million
19 Jun, 1997 48.35 48.35 47.28 47.46 5.93 Million
18 Jun, 1997 48.71 48.71 46.56 48.0 32.65 Million
17 Jun, 1997 49.43 50.14 48.35 48.89 13.21 Million
16 Jun, 1997 49.94 50.86 49.07 49.61 8.26 Million
13 Jun, 1997 50.14 51.04 49.43 50.14 20.19 Million
12 Jun, 1997 49.43 50.86 48.53 50.32 18.43 Million
11 Jun, 1997 48.71 50.14 48.0 49.43 21.9 Million
10 Jun, 1997 48.66 49.07 48.35 48.71 5.58 Million