Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 56.23 58.02 56.23 57.13 8.68 Million
18 Jul, 1997 57.31 59.46 56.23 57.13 18.1 Million
17 Jul, 1997 57.67 58.02 56.95 57.49 11.03 Million
16 Jul, 1997 56.95 60.17 56.95 58.02 13.28 Million
15 Jul, 1997 56.95 57.67 56.92 57.13 21.3 Million
14 Jul, 1997 57.31 58.02 56.84 57.31 4.88 Million
11 Jul, 1997 55.88 57.67 52.29 57.49 3.36 Million
10 Jul, 1997 56.59 57.67 56.59 56.95 12.03 Million
09 Jul, 1997 56.95 58.02 56.23 57.13 11.13 Million
08 Jul, 1997 57.31 58.38 56.92 57.13 6.13 Million