Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 61.96 64.11 61.96 63.93 11.32 Million
15 Aug, 1997 63.75 64.47 62.68 62.86 8.43 Million
14 Aug, 1997 64.11 66.62 63.75 64.47 12.21 Million
13 Aug, 1997 66.62 66.98 64.08 64.29 9.01 Million
12 Aug, 1997 66.62 66.98 66.58 66.8 12.27 Million
11 Aug, 1997 64.83 67.34 64.83 66.44 11.27 Million
08 Aug, 1997 63.4 65.9 63.37 65.72 11.14 Million
07 Aug, 1997 63.04 63.75 62.68 63.22 22.87 Million
06 Aug, 1997 63.4 64.11 63.04 63.4 16.41 Million
05 Aug, 1997 63.75 65.19 63.4 64.29 18.38 Million