Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 61.96 63.04 60.89 61.43 6.76 Million
12 Sep, 1997 61.25 62.32 59.82 61.78 11.9 Million
11 Sep, 1997 64.47 64.47 61.94 62.32 44.5 Million
10 Sep, 1997 64.11 65.19 63.4 63.93 11.54 Million
09 Sep, 1997 64.47 64.83 63.04 64.29 13.9 Million
08 Sep, 1997 66.8 66.98 64.47 65.01 7.29 Million
05 Sep, 1997 66.26 67.34 66.26 66.62 7.42 Million
04 Sep, 1997 67.34 68.05 62.32 66.62 19.45 Million
03 Sep, 1997 69.84 69.84 66.98 67.87 29.59 Million
02 Sep, 1997 65.9 69.13 65.81 68.23 15.9 Million