Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 66.26 68.41 66.26 66.8 15.23 Million
26 Sep, 1997 65.9 67.34 65.55 67.16 25.09 Million
25 Sep, 1997 65.55 66.26 64.83 65.72 17.59 Million
24 Sep, 1997 64.11 65.9 64.11 65.37 12.74 Million
23 Sep, 1997 63.75 64.83 62.68 64.65 6.79 Million
22 Sep, 1997 62.32 63.04 62.32 62.86 9.54 Million
19 Sep, 1997 62.68 62.68 61.25 62.5 17.25 Million
18 Sep, 1997 59.46 62.32 59.46 61.78 16.14 Million
17 Sep, 1997 61.25 61.91 59.46 59.64 12.63 Million
16 Sep, 1997 60.89 61.61 60.53 61.07 11.1 Million