Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 62.32 64.83 61.96 64.65 5.74 Million
10 Oct, 1997 62.68 63.75 61.61 62.14 5.97 Million
09 Oct, 1997 63.4 65.19 62.68 63.22 7.5 Million
08 Oct, 1997 64.47 65.19 63.01 63.58 6.07 Million
07 Oct, 1997 64.83 65.9 64.11 64.65 2.15 Million
06 Oct, 1997 67.34 67.34 64.83 65.37 16.08 Million
03 Oct, 1997 67.34 67.69 66.98 67.16 14.61 Million
02 Oct, 1997 67.34 68.41 66.94 67.52 14.99 Million
01 Oct, 1997 66.62 67.69 66.62 67.52 22.15 Million
30 Sep, 1997 66.26 67.34 66.23 66.62 18.48 Million