Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 65.19 65.9 64.47 65.72 6.62 Million
29 Aug, 1997 63.4 63.75 63.04 63.58 9.08 Million
28 Aug, 1997 64.11 64.11 62.68 63.4 8.65 Million
27 Aug, 1997 63.4 63.75 63.04 63.58 8.92 Million
26 Aug, 1997 61.61 64.11 61.61 63.58 10.55 Million
25 Aug, 1997 76.83 76.83 76.83 76.83 -
22 Aug, 1997 63.04 63.75 60.35 61.78 27.95 Million
21 Aug, 1997 63.75 64.47 63.4 63.75 3.86 Million
20 Aug, 1997 64.65 64.83 63.01 63.58 7.9 Million
19 Aug, 1997 63.75 65.55 63.75 64.47 5.66 Million