Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 63.04 63.75 63.01 63.58 6.89 Million
01 Aug, 1997 63.75 64.47 63.01 63.22 6.91 Million
31 Jul, 1997 63.04 64.84 63.04 63.93 13.21 Million
30 Jul, 1997 63.04 63.75 62.32 63.22 10.94 Million
29 Jul, 1997 62.64 63.75 60.86 62.5 15.4 Million
28 Jul, 1997 64.11 65.19 62.68 63.04 21.63 Million
25 Jul, 1997 62.32 63.93 61.96 63.93 17.62 Million
24 Jul, 1997 58.02 62.32 58.02 61.96 13.41 Million
23 Jul, 1997 56.59 58.02 56.59 57.85 10.06 Million
22 Jul, 1997 56.95 57.31 56.13 56.41 8.61 Million