Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 43.7 44.41 43.34 44.23 18.39 Million
09 May, 1997 42.62 43.7 42.62 43.52 12.91 Million
08 May, 1997 41.91 42.98 41.55 42.8 10.78 Million
07 May, 1997 42.62 43.7 41.55 42.09 13.49 Million
06 May, 1997 42.98 43.7 41.91 42.98 13.04 Million
05 May, 1997 52.97 52.97 52.97 52.97 -
02 May, 1997 41.19 42.98 41.19 42.62 19.16 Million
01 May, 1997 40.47 41.73 40.47 41.73 25.82 Million
30 Apr, 1997 40.12 41.91 39.76 40.65 28.09 Million
29 Apr, 1997 40.47 41.55 39.74 40.29 21.38 Million