Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 6.0 | 6.39 | 5.6 | 6.0 | 942.07 Thousand |
| 09 Feb, 2023 | 6.25 | 7.0 | 5.58 | 6.0 | 290.96 Thousand |
| 08 Feb, 2023 | 5.83 | 6.7 | 5.83 | 6.25 | 134.45 Thousand |
| 07 Feb, 2023 | 4.75 | 5.95 | 4.41 | 5.5 | 329.75 Thousand |
| 06 Feb, 2023 | 4.5 | 5.0 | 4.26 | 4.75 | 384.98 Thousand |
| 03 Feb, 2023 | 4.5 | 4.7 | 4.19 | 4.5 | 110.55 Thousand |
| 02 Feb, 2023 | 4.5 | 4.5 | 4.16 | 4.5 | 9980.00 |
| 01 Feb, 2023 | 4.5 | 4.74 | 4.13 | 4.5 | 142.24 Thousand |
| 31 Jan, 2023 | 4.5 | 4.74 | 4.5 | 4.5 | 105.00 |
| 30 Jan, 2023 | 4.5 | 4.75 | 4.05 | 4.5 | 15.57 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI