Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 4.5 | 4.79 | 4.5 | 4.5 | 43.83 Thousand |
| 26 Jan, 2023 | 4.5 | 4.88 | 4.11 | 4.5 | 19.77 Thousand |
| 25 Jan, 2023 | 4.25 | 4.48 | 4.06 | 4.25 | 26.22 Thousand |
| 24 Jan, 2023 | 4.25 | 4.48 | 4.06 | 4.25 | 6222.00 |
| 23 Jan, 2023 | 4.25 | 4.25 | 4.06 | 4.25 | 25.84 Thousand |
| 20 Jan, 2023 | 4.4 | 4.4 | 3.8 | 4.25 | 1.17 Million |
| 19 Jan, 2023 | 4.5 | 5.2 | 4.1 | 4.75 | 170.43 Thousand |
| 18 Jan, 2023 | 4.5 | 4.95 | 4.06 | 4.5 | 172.00 |
| 17 Jan, 2023 | 4.5 | 4.5 | 4.15 | 4.5 | 21.58 Thousand |
| 16 Jan, 2023 | 4.5 | 4.5 | 4.0 | 4.5 | 3975.00 |
CMX
CNA
CNC
CML
CMPG
CMPI