Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 5.4 5.4 5.11 5.4 53.05 Thousand
23 Feb, 2023 5.4 5.55 5.0 5.4 8874.00
22 Feb, 2023 5.4 5.4 5.11 5.4 1889.00
21 Feb, 2023 5.53 5.53 5.11 5.4 157.79 Thousand
20 Feb, 2023 6.0 6.0 5.65 6.0 110 Thousand
17 Feb, 2023 6.0 6.35 5.65 6.0 382.00
16 Feb, 2023 6.0 6.35 5.65 6.0 20.81 Thousand
15 Feb, 2023 6.0 6.45 5.5 6.0 158.84 Thousand
14 Feb, 2023 6.0 6.49 5.5 6.0 72.38 Thousand
13 Feb, 2023 6.0 6.49 5.71 6.0 21.26 Thousand