Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 4.75 | 5.0 | 4.75 | 4.75 | 3980.00 |
| 09 Mar, 2023 | 5.0 | 5.0 | 4.55 | 5.0 | 25 Thousand |
| 08 Mar, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 Mar, 2023 | 5.0 | 5.0 | 4.56 | 5.0 | 85 Thousand |
| 06 Mar, 2023 | 5.0 | 5.2 | 5.0 | 5.0 | 95.00 |
| 03 Mar, 2023 | 5.0 | 5.2 | 5.0 | 5.0 | 956.00 |
| 02 Mar, 2023 | 5.0 | 5.25 | 4.56 | 5.0 | 35.02 Thousand |
| 01 Mar, 2023 | 5.25 | 5.25 | 4.55 | 5.0 | 158.48 Thousand |
| 28 Feb, 2023 | 5.25 | 5.3 | 5.0 | 5.25 | 134.09 Thousand |
| 27 Feb, 2023 | 5.4 | 5.44 | 5.11 | 5.25 | 203.24 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI