Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 4.0 | 4.0 | 3.82 | 4.0 | 66.49 Thousand |
| 06 Apr, 2023 | 4.0 | 4.4 | 3.82 | 4.0 | 47.32 Thousand |
| 05 Apr, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Apr, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Apr, 2023 | 4.0 | 4.45 | 3.88 | 4.0 | 71.2 Thousand |
| 31 Mar, 2023 | 4.0 | 4.45 | 4.0 | 4.0 | 150 Thousand |
| 30 Mar, 2023 | 4.0 | 4.38 | 3.38 | 4.0 | 507.7 Thousand |
| 29 Mar, 2023 | 3.65 | 4.33 | 3.65 | 3.75 | 618.82 Thousand |
| 28 Mar, 2023 | 3.5 | 3.95 | 3.38 | 3.5 | 19.34 Thousand |
| 27 Mar, 2023 | 3.5 | 3.95 | 3.37 | 3.5 | 12.53 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI