Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.75 | 3.98 | 3.53 | 3.75 | 17.19 Thousand |
| 21 Jul, 2023 | 3.75 | 3.98 | 3.75 | 3.75 | 11.84 Thousand |
| 20 Jul, 2023 | 3.75 | 4.0 | 3.5 | 4.0 | 93.62 Thousand |
| 19 Jul, 2023 | 3.75 | 3.75 | 3.5 | 3.75 | 58.61 Thousand |
| 18 Jul, 2023 | 4.0 | 4.25 | 3.55 | 3.75 | 128.55 Thousand |
| 17 Jul, 2023 | 4.5 | 4.95 | 3.62 | 4.0 | 71.06 Thousand |
| 02 May, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Apr, 2023 | 4.63 | 5.45 | 4.61 | 5.0 | 399.6 Thousand |
| 27 Apr, 2023 | 4.38 | 4.83 | 4.11 | 4.63 | 213.78 Thousand |
| 26 Apr, 2023 | 3.75 | 4.71 | 3.5 | 4.38 | 628.21 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI