Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.25 | 3.28 | 3.05 | 3.25 | 24.29 Thousand |
| 18 Aug, 2023 | 3.25 | 3.34 | 3.0 | 3.25 | 347.58 Thousand |
| 17 Aug, 2023 | 3.25 | 3.32 | 3.25 | 3.25 | 34.95 Thousand |
| 16 Aug, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 4478.00 |
| 15 Aug, 2023 | 3.25 | 3.25 | 3.05 | 3.25 | 4012.00 |
| 14 Aug, 2023 | 3.25 | 3.34 | 3.25 | 3.25 | 29.94 Thousand |
| 11 Aug, 2023 | 3.25 | 3.37 | 3.0 | 3.25 | 10.91 Thousand |
| 10 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 16.62 Thousand |
| 09 Aug, 2023 | 3.25 | 3.37 | 3.05 | 3.25 | 6361.00 |
| 08 Aug, 2023 | 3.25 | 3.4 | 3.25 | 3.25 | 10 Thousand |
CMX
CNA
CNC
CML
CMPG
CMPI