Caerus Mineral Resources PLC (CMRS)

GBX 3.1

(-2.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2.88 2.88 2.77 2.88 353.00
04 Sep, 2023 2.88 3.21 2.5 2.88 367.00
01 Sep, 2023 2.88 3.21 2.88 2.88 9.00
31 Aug, 2023 2.88 3.21 2.88 2.88 16.4 Thousand
30 Aug, 2023 2.88 2.88 2.88 2.88 -
29 Aug, 2023 2.88 2.88 2.88 2.88 -
25 Aug, 2023 2.88 3.21 2.8 2.88 11.54 Thousand
24 Aug, 2023 2.88 2.88 2.88 2.88 -
23 Aug, 2023 2.88 3.1 2.8 2.88 22.46 Thousand
22 Aug, 2023 3.05 3.05 2.77 2.88 148.45 Thousand