Caerus Mineral Resources PLC (CMRS)
GBX 3.1
(-2.67%)
GBX 3.1
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.75 | 3.98 | 3.5 | 3.75 | 36.07 Thousand |
| 02 Oct, 2023 | 3.75 | 3.98 | 3.53 | 3.75 | 36.45 Thousand |
| 29 Sep, 2023 | 3.74 | 3.74 | 3.5 | 3.63 | 124.92 Thousand |
| 28 Sep, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.5 | 3.75 | 8685.00 |
| 26 Sep, 2023 | 4.0 | 4.0 | 3.51 | 4.0 | 39.25 Thousand |
| 25 Sep, 2023 | 4.25 | 4.28 | 3.55 | 4.0 | 65.18 Thousand |
| 22 Sep, 2023 | 4.25 | 4.28 | 4.0 | 4.25 | 53.14 Thousand |
| 21 Sep, 2023 | 4.25 | 4.28 | 4.25 | 4.25 | 1616.00 |
| 20 Sep, 2023 | 4.25 | 4.25 | 4.03 | 4.25 | 960.00 |
CMX
CNA
CNC
CML
CMPG
CMPI